Avanos Medical - Preço Das Ações



Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.79 -0.04 -4.82% 14.91% 2025-04-22
Abbott 131.47 1.42 1.09% 22.90% 2025-04-22
Alcidion 0.08 0.003 3.95% 71.74% 2025-04-22
Align Technology 173.03 1.31 0.76% -42.38% 2025-04-22
Ambu A/S 111.40 -3.00 -2.62% -0.58% 2025-04-22
Amplifon 15.83 -0.38 -2.34% -50.56% 2025-04-22
Baxter International 28.98 0.42 1.45% -28.30% 2025-04-22
Becton, Dickinson and Co. 197.93 1.06 0.54% -15.43% 2025-04-22
Boston Scientific 95.12 1.52 1.62% 39.98% 2025-04-22
Cooper Companies 79.00 0.25 0.31% -12.16% 2025-04-22
Convatec Group 255.70 2.30 0.91% -10.78% 2025-04-22
Diasorin 96.23 -1.69 -1.73% 0.39% 2025-04-22
Dexcom 66.74 0.62 0.93% -49.25% 2025-04-22
Edwards Lifesciences 70.25 1.01 1.46% -19.06% 2025-04-22
Globus Medical 69.74 0.35 0.50% 36.08% 2025-04-22
Gulf Medical Proj 2.00 0.01 0.50% 1.01% 2025-04-18
Haemonetics 57.53 0.53 0.92% -31.21% 2025-04-22
ICU Medical 137.64 0.92 0.67% 42.81% 2025-04-22
Intuitive Surgical 474.91 5.92 1.26% 28.80% 2025-04-22
J&J 158.16 1.15 0.73% 6.33% 2025-04-22
Med Life 6.19 0 0% 52.46% 2025-04-17
Masimo 151.57 2.33 1.56% 12.84% 2025-04-22
Medtronic 82.81 0.95 1.16% 1.93% 2025-04-22
Merit Medical Systems 90.46 0.86 0.96% 23.49% 2025-04-22
Neogen 4.62 -0.07 -1.49% -60.78% 2025-04-22
Oriola-kd 1.04 0.03 3.17% -1.70% 2025-04-22
Pacira 25.90 1.25 5.07% -0.77% 2025-04-21
Insulet 244.73 6.15 2.58% 49.05% 2025-04-22
Quidel 24.56 -0.61 -2.42% -37.15% 2025-04-21
Rede D'Or Sao Luiz 29.98 0.11 0.37% 21.87% 2025-04-22
Siemens Healthineers 44.59 -0.07 -0.16% -14.51% 2025-04-22
Sonova Holding 233.70 -3.40 -1.43% -8.42% 2025-04-22
STAAR Surgical 16.53 -0.36 -2.13% -64.49% 2025-04-21
Steris 221.32 2.23 1.02% 10.27% 2025-04-22
Stryker 344.52 4.62 1.36% 5.45% 2025-04-22
Teleflex 129.74 0.41 0.32% -37.75% 2025-04-22
Zimmer Biomet Holdings 96.16 -0.10 -0.10% -20.86% 2025-04-22

Preço Dia Ano Data
US400 2716 35.61 1.33% -6.31% 2025-04-22